Index_均線均價法人黃金交叉+dmi 自選股0
到此輸入股票名稱
Create New
股票名稱
|
股票代號
|
漲跌
|
漲幅
|
成交價
|
總量
|
均價黃金交叉次數
|
均量黃金交叉次數
|
三大法人黃金交叉次數
|
外資黃金交叉次數
|
投信黃金交叉次數
|
正DI
|
負DI
|
趨向ADX
|
正趨百分比
|
負趨百分比
|
正負DI百分比
|
k9
|
d9
|
今日macd
|
產業分類
|
股本億
|
日期
|
|
亞泰金屬
|
6727
|
-0.5
|
-0.57
|
87
|
1602
|
8
|
8
|
6
|
6
|
0
|
50.53
|
6.71
|
41.35
|
22.2
|
-83.77
|
653.06
|
84.17
|
86.38
|
3.624
|
電子上游-PCB-材料設備
|
2.8
|
20240920
|
Edit |
Details |
Delete
|
達興材料
|
5234
|
-6
|
-2.46
|
238
|
9556
|
8
|
6
|
4
|
4
|
0
|
51.77
|
7.74
|
37.1
|
39.54
|
-79.14
|
568.86
|
82.06
|
85.83
|
15.029
|
電子上游-PCB-材料設備
|
10.3
|
20240920
|
Edit |
Details |
Delete
|
三晃
|
1721
|
2.2
|
9.98
|
24.25
|
30512
|
6
|
4
|
2
|
4
|
0
|
59.4
|
8.9
|
37.25
|
59.46
|
-76.11
|
567.42
|
89.43
|
73.96
|
0.698
|
傳產-化學工業
|
18.5
|
20240920
|
Edit |
Details |
Delete
|
永道-KY
|
6863
|
-14.5
|
-4.84
|
285
|
6238
|
6
|
8
|
0
|
-4
|
-2
|
37.49
|
6.4
|
38.52
|
-2.67
|
-83.39
|
485.78
|
69.18
|
66.93
|
12.485
|
電子下游-掃描器
|
7.5
|
20240920
|
Edit |
Details |
Delete
|
佳大
|
2033
|
-0.7
|
-3.1
|
21.85
|
3457
|
4
|
4
|
-4
|
-5
|
0
|
53.21
|
9.36
|
32.24
|
65.04
|
-70.97
|
468.48
|
82.94
|
69.11
|
0.49
|
傳產-鋼鐵
|
8.1
|
20240920
|
Edit |
Details |
Delete
|
遠見
|
3040
|
3.55
|
7.8
|
49.05
|
2857
|
8
|
8
|
5
|
6
|
0
|
51.67
|
9.8
|
32.95
|
56.81
|
-70.26
|
427.24
|
87.81
|
75
|
1.336
|
電子下游-消費電子
|
6.3
|
20240920
|
Edit |
Details |
Delete
|
眾達-KY
|
4977
|
-3
|
-2.67
|
109.5
|
12615
|
4
|
6
|
4
|
4
|
4
|
41.79
|
8.4
|
37.24
|
12.22
|
-77.44
|
397.5
|
87.68
|
84.89
|
5.869
|
電子中游-網通
|
8
|
20240920
|
Edit |
Details |
Delete
|
映泰
|
2399
|
0.55
|
1.76
|
31.8
|
145645
|
2
|
8
|
6
|
6
|
1
|
54.31
|
11.35
|
29.83
|
82.07
|
-61.95
|
378.5
|
86.26
|
79.71
|
0.962
|
電子中游-主機板
|
17.8
|
20240920
|
Edit |
Details |
Delete
|
育富
|
6194
|
1.3
|
2.74
|
48.7
|
8501
|
8
|
4
|
7
|
6
|
0
|
43
|
10
|
40.62
|
5.86
|
-75.38
|
330
|
68.7
|
72.81
|
2.466
|
電子上游-PCB-製造
|
4.8
|
20240920
|
Edit |
Details |
Delete
|
新華
|
5481
|
2.55
|
9.71
|
28.8
|
10725
|
6
|
4
|
6
|
6
|
0
|
44.96
|
11.24
|
42.84
|
4.95
|
-73.76
|
300
|
68.59
|
45.94
|
1.351
|
傳產-其他
|
7.1
|
20240920
|
Edit |
Details |
Delete
|
矽瑪
|
3511
|
0.1
|
0.31
|
32.75
|
9257
|
2
|
8
|
-3
|
-3
|
0
|
37.16
|
9.55
|
30.64
|
21.28
|
-68.83
|
289.11
|
78.03
|
75.38
|
1.049
|
電子上游-連接元件
|
8
|
20240920
|
Edit |
Details |
Delete
|
承啟
|
2425
|
4.45
|
9.94
|
49.2
|
24511
|
0
|
2
|
-3
|
-4
|
0
|
56.06
|
15.74
|
35.91
|
56.11
|
-56.17
|
256.16
|
82.83
|
66.13
|
1.9
|
電子中游-主機板
|
9.7
|
20240920
|
Edit |
Details |
Delete
|
勝一
|
1773
|
-2
|
-1.09
|
181
|
1238
|
4
|
4
|
2
|
-3
|
4
|
31.72
|
9.03
|
30.41
|
4.31
|
-70.31
|
251.27
|
81.74
|
79.42
|
4.601
|
傳產-化學工業
|
25
|
20240920
|
Edit |
Details |
Delete
|
創惟
|
6104
|
-0.5
|
-0.36
|
138.5
|
44266
|
4
|
4
|
4
|
0
|
6
|
41.56
|
12.25
|
36.46
|
13.99
|
-66.4
|
239.27
|
78.71
|
76.81
|
6.566
|
電子上游-IC-設計
|
9.1
|
20240920
|
Edit |
Details |
Delete
|
華電網
|
6163
|
-0.85
|
-2.96
|
27.85
|
5288
|
4
|
4
|
6
|
6
|
0
|
34.46
|
10.16
|
34.2
|
0.76
|
-70.29
|
239.17
|
75.7
|
77.69
|
0.877
|
軟體-系統整合
|
14.1
|
20240920
|
Edit |
Details |
Delete
|
大量
|
3167
|
10.5
|
9.91
|
116.5
|
21259
|
8
|
6
|
6
|
6
|
0
|
48.01
|
14.55
|
25.22
|
90.36
|
-42.31
|
229.97
|
87.87
|
71.28
|
3.079
|
傳產-電機
|
8.5
|
20240920
|
Edit |
Details |
Delete
|
科嶠
|
4542
|
9.4
|
9.73
|
106
|
14072
|
6
|
6
|
6
|
6
|
0
|
42.53
|
13.29
|
28.75
|
47.93
|
-53.77
|
220.02
|
78.99
|
61.28
|
3.141
|
電子中游-儀器設備工程
|
3.2
|
20240920
|
Edit |
Details |
Delete
|
胡連
|
6279
|
6
|
3.47
|
179
|
2453
|
6
|
2
|
4
|
-2
|
6
|
38.42
|
12.33
|
36.52
|
5.2
|
-66.24
|
211.6
|
79.06
|
77.3
|
5.037
|
傳產-汽車零組件
|
10.2
|
20240920
|
Edit |
Details |
Delete
|
中華化
|
1727
|
3.75
|
9.92
|
41.55
|
18972
|
6
|
8
|
8
|
8
|
0
|
38.4
|
12.8
|
25.58
|
50.12
|
-49.96
|
200
|
76.45
|
66.04
|
1.207
|
傳產-化學工業
|
12.4
|
20240920
|
Edit |
Details |
Delete
|
展宇
|
1776
|
2.3
|
10
|
25.3
|
3587
|
6
|
6
|
4
|
0
|
0
|
36.79
|
12.67
|
33.62
|
9.43
|
-62.31
|
190.37
|
65.05
|
45.22
|
0.777
|
傳產-化學工業
|
6
|
20240920
|
Edit |
Details |
Delete
|
聯鈞
|
3450
|
-3
|
-1.61
|
183.5
|
2981
|
8
|
0
|
2
|
0
|
-2
|
34.8
|
12.04
|
33.9
|
2.65
|
-64.48
|
189.04
|
81.93
|
74.37
|
10.319
|
電子上游-IC-封測
|
14.6
|
20240920
|
Edit |
Details |
Delete
|
家登
|
3680
|
-8
|
-1.38
|
570
|
743
|
8
|
-6
|
0
|
0
|
0
|
32.92
|
12.42
|
28.14
|
16.99
|
-55.86
|
165.06
|
78.22
|
67.49
|
12.628
|
電子中游-儀器設備工程
|
9.5
|
20240920
|
Edit |
Details |
Delete
|
健和興
|
3003
|
2.9
|
3.04
|
98.3
|
3957
|
8
|
6
|
8
|
8
|
1
|
35.29
|
13.98
|
38.26
|
-7.76
|
-63.46
|
152.43
|
52.59
|
57.29
|
3.979
|
電子上游-連接元件
|
15.6
|
20240920
|
Edit |
Details |
Delete
|
原相
|
3227
|
15
|
6.15
|
259
|
28061
|
8
|
8
|
4
|
0
|
6
|
35.21
|
13.95
|
26.02
|
35.32
|
-46.39
|
152.4
|
85
|
81.62
|
11.295
|
電子上游-IC-設計
|
14.9
|
20240920
|
Edit |
Details |
Delete
|
億豐
|
8464
|
-5
|
-0.97
|
508
|
1831
|
8
|
6
|
0
|
0
|
-3
|
32.3
|
14.02
|
32.58
|
-0.86
|
-56.97
|
130.39
|
75.7
|
69.79
|
16.109
|
傳產-其他
|
29.3
|
20240920
|
Edit |
Details |
Delete
|
三芳
|
1307
|
-0.55
|
-1.43
|
37.8
|
1549
|
6
|
6
|
2
|
0
|
1
|
34.29
|
15.17
|
27.26
|
25.79
|
-44.35
|
126.04
|
72.7
|
76.65
|
1.452
|
傳產-塑膠
|
39.8
|
20240920
|
Edit |
Details |
Delete
|